ADBEB
ADBEB · 美元计价
$242.3
0.83%
≈ ￥1599.18
($1.99)
更新于 2026-11-14 02:35:02
24H 最高$242.30
24H 最低$238.23
今日开盘$240.31
24H 成交量$2.52万
流通市值—
24H 涨跌额($1.99)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 33 |
LTC莱特币
|
$49.71 | $50.42 | $47.70 | $1,592.62万 | $37.15亿 | -0.34% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 623 |
GEVBGEVB
|
$795.88 | $837.73 | $789.88 | $2.40万 | — | -3.89% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 60 |
TIACelestia
|
$0.4013 | $0.4454 | $0.3981 | $743.19万 | $3.98亿 | -3.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 54 |
SHELLMyShell
|
$0.03232 | $0.03287 | $0.01859 | $796.38万 | $701.35万 | 67.20% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.00000434 | $6,348.66万 | $18.76亿 | 2.52% |
| 469 |
QIBENQI
|
$0.001773 | $0.001847 | $0.001678 | $18.36万 | $1,272.38万 | 0.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
CTKShentu
|
$0.0847 | $0.0857 | $0.0793 | $6.41万 | $1,235.54万 | 4.70% |
| 360 |
SMHBSMHB
|
$483.44 | $510.38 | $473.43 | $30.91万 | — | -4.34% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $197.74万 | $40.73亿 | 0.01% |
| 148 |
ALGOAlgorand
|
$0.0861 | $0.0893 | $0.0843 | $134.82万 | $7.79亿 | -1.49% |
| 378 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01394 | $0.01296 | $29.29万 | — | 3.35% |
| 627 |
TMFBTMFB
|
$27.51 | $28.01 | $27.18 | $1.49万 | — | -1.68% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.64万 | $1,587.61万 | 1.93% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |