Bubblemaps
BMT · 美元计价
$0.02268
-2.33%
≈ ￥0.149688
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.02322
24H 成交量$932.47万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 33 |
LTC莱特币
|
$48.28 | $50.11 | $47.96 | $1,319.28万 | $37.15亿 | -1.95% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 623 |
GEVBGEVB
|
$791.4 | $837.73 | $789.46 | $2.06万 | — | -4.83% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 43 |
TIACelestia
|
$0.3673 | $0.4239 | $0.3613 | $927.47万 | $3.98亿 | -10.85% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 15 |
SHELLMyShell
|
$0.02903 | $0.05163 | $0.01961 | $3,784.40万 | $701.35万 | 48.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,856.97万 | $18.76亿 | -4.64% |
| 416 |
QIBENQI
|
$0.001665 | $0.001847 | $0.001645 | $22.68万 | $1,272.38万 | -5.67% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.40万 | $1,235.54万 | -3.56% |
| 368 |
SMHBSMHB
|
$482.25 | $506.26 | $473.43 | $28.71万 | — | -4.21% |
| 120 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $160.85万 | $40.73亿 | 0.01% |
| 122 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.14万 | $7.79亿 | -5.91% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01307 | $0.01415 | $0.01305 | $49.34万 | — | -3.90% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,273.33 | — | -0.90% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.82万 | $1,587.61万 | -4.55% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |