Binance Staked SOL
BNSOL · 美元计价
$91.1
-1.94%
≈ ￥601.26
(-$1.80)
更新于 2026-11-14 04:40:01
24H 最高$93.90
24H 最低$88.60
今日开盘$92.9
24H 成交量$89.21万
流通市值$6.52亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 33 |
LTC莱特币
|
$49.65 | $50.42 | $47.70 | $1,569.39万 | $37.15亿 | -0.88% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 619 |
GEVBGEVB
|
$797.07 | $837.73 | $789.88 | $2.78万 | — | -2.82% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
TIACelestia
|
$0.3952 | $0.4454 | $0.3926 | $743.77万 | $3.98亿 | -7.84% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 31 |
SHELLMyShell
|
$0.04255 | $0.05163 | $0.01859 | $1,784.28万 | $701.35万 | 119.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 12 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000441 | $5,823.46万 | $18.76亿 | -1.56% |
| 446 |
QIBENQI
|
$0.00174 | $0.001847 | $0.001678 | $20.56万 | $1,272.38万 | -2.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 601 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.65万 | $1,235.54万 | 3.71% |
| 367 |
SMHBSMHB
|
$485.17 | $510.38 | $473.43 | $30.14万 | — | -3.11% |
| 124 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.22万 | $40.73亿 | 0.01% |
| 139 |
ALGOAlgorand
|
$0.086 | $0.0893 | $0.0843 | $149.16万 | $7.79亿 | -1.49% |
| 331 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01415 | $0.01296 | $35.21万 | — | 2.82% |
| 626 |
TMFBTMFB
|
$27.45 | $27.98 | $27.18 | $1.44万 | — | -1.89% |
| 112 |
ALTAltLayer
|
$0.00519 | $0.00534 | $0.00489 | $229.98万 | $1,587.61万 | 0.19% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |