CRMB
CRMB · 美元计价
$217.21
-0.60%
≈ ￥1433.59
(-$1.32)
更新于 2026-11-14 19:15:02
24H 最高$220.28
24H 最低$215.94
今日开盘$218.53
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$1.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 32 |
LTC莱特币
|
$48.32 | $50.11 | $47.96 | $1,337.24万 | $37.15亿 | -1.81% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 623 |
GEVBGEVB
|
$795.24 | $837.73 | $789.46 | $2.13万 | — | -3.93% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 42 |
TIACelestia
|
$0.3659 | $0.4239 | $0.3613 | $939.81万 | $3.98亿 | -13.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 16 |
SHELLMyShell
|
$0.0308 | $0.05163 | $0.01943 | $3,711.37万 | $701.35万 | 58.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,979.36万 | $18.76亿 | -5.30% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001645 | $22.92万 | $1,272.38万 | -3.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 587 |
CTKShentu
|
$0.081 | $0.0857 | $0.0806 | $7.30万 | $1,235.54万 | -2.99% |
| 363 |
SMHBSMHB
|
$482.09 | $506.26 | $473.43 | $29.33万 | — | -4.35% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.11万 | $40.73亿 | 0.00% |
| 124 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.18万 | $7.79亿 | -5.37% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01307 | $48.53万 | — | -3.32% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,506.98 | — | -1.16% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.74万 | $1,587.61万 | -4.02% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |