Sapien
SAPIEN · 美元计价
$0.0446
-4.25%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04658
24H 成交量$8.73万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 34 |
LTC莱特币
|
$51.52 | $52.34 | $51.33 | $629.67万 | $38.87亿 | -0.71% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 654 |
GEVBGEVB
|
$772.39 | $780.79 | $770.31 | $1.19万 | — | -0.47% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 89 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $166.69万 | $4.13亿 | -3.80% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 566 |
SHELLMyShell
|
$0.01998 | $0.02079 | $0.01993 | $8.72万 | $539.83万 | -3.34% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $3,031.14万 | $21.13亿 | 4.12% |
| 463 |
QIBENQI
|
$0.001684 | $0.001783 | $0.00165 | $15.85万 | $1,216.89万 | -3.16% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.43万 | $1,180.64万 | -3.14% |
| 575 |
SMHBSMHB
|
$463.87 | $468.92 | $463.24 | $8.24万 | — | -0.32% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.89万 | $40.70亿 | 0.02% |
| 183 |
ALGOAlgorand
|
$0.0932 | $0.0965 | $0.0928 | $65.03万 | $8.47亿 | -1.06% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01486 | $0.01414 | $9.72万 | — | -4.19% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.79万 | $1,594.86万 | -2.23% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Wrapped _币种排行
波场 _以太坊ETH价格
Solana _以太坊ETH价格
DODO _以太坊ETH价格
达世币 _币种排行
Ondo _数字货币市值
Chainlink _比特币行情
Official _BTC行情
EUR _以太坊ETH价格
Wrapped _数字货币市值
JUST _以太坊ETH价格
Act I : The _加密货币行情
Shiba Inu _币种排行
RNDR _加密货币行情
Ether.fi _比特币
Hedera _BTC行情
Pepe _加密货币行情
KORUB _BTC行情
以太坊 _比特币
First Neiro _比特币
Celo _币种排行
Polygon _比特币
KORUB _BTC行情
Shiba Inu _比特币
瑞波币 _比特币
COCOS _加密货币行情
Internet _以太坊ETH价格
NFPrompt _比特币
波场 _以太坊ETH价格
RNDR _加密货币行情
Pump.fun _数字货币市值
Celestia _比特币
Ondo _币种排行
Quant _数字货币市值
Wrapped _数字货币市值
牛来 _数字货币市值